Historical Mutual Fund NAV of ICICI Pru Gilt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 107.6197 |
| 10-09-2026 | 107.8705 |
| 09-09-2026 | 108.002 |
| 08-09-2026 | 108.0109 |
| 07-09-2026 | 107.963 |
| 04-09-2026 | 107.9244 |
| 03-09-2026 | 107.9235 |
| 02-09-2026 | 107.8308 |
| 01-09-2026 | 108.0306 |
| 31-08-2026 | 108.0439 |
| 28-08-2026 | 108.392 |
| 27-08-2026 | 108.4815 |
| 25-08-2026 | 108.6119 |
| 24-08-2026 | 108.5891 |
| 21-08-2026 | 108.6165 |
| 20-08-2026 | 108.6789 |
| 19-08-2026 | 108.9915 |
| 18-08-2026 | 108.9562 |
| 17-08-2026 | 109.128 |
| 14-08-2026 | 109.2527 |
| 13-08-2026 | 109.1891 |
| 12-08-2026 | 108.9467 |
| 11-08-2026 | 108.8243 |
| 10-08-2026 | 108.8504 |
| 07-08-2026 | 108.6872 |
| 06-08-2026 | 108.4619 |
| 05-08-2026 | 108.3769 |
| 04-08-2026 | 108.1508 |
| 03-08-2026 | 108.1138 |
| 31-07-2026 | 108.1171 |
| 30-07-2026 | 108.1078 |
| 29-07-2026 | 108.1541 |
| 28-07-2026 | 108.3387 |
| 27-07-2026 | 108.4232 |
| 24-07-2026 | 107.9276 |
| 23-07-2026 | 107.8206 |
| 22-07-2026 | 107.9532 |
| 21-07-2026 | 108.0604 |
| 20-07-2026 | 108.0765 |
| 17-07-2026 | 108.0886 |
| 16-07-2026 | 108.3041 |
| 15-07-2026 | 108.0916 |
| 14-07-2026 | 107.9513 |
| 13-07-2026 | 108.5452 |
| 10-07-2026 | 108.6345 |
| 09-07-2026 | 108.4113 |
| 08-07-2026 | 108.3121 |
| 07-07-2026 | 108.6972 |
| 06-07-2026 | 108.7128 |
| 03-07-2026 | 108.5651 |
| 02-07-2026 | 108.5895 |
| 01-07-2026 | 108.2615 |
| 30-06-2026 | 108.342 |
| 29-06-2026 | 108.1151 |
| 25-06-2026 | 107.8028 |
| 24-06-2026 | 107.4635 |
| 23-06-2026 | 107.0703 |
| 22-06-2026 | 106.9065 |
| 19-06-2026 | 106.7536 |
| 18-06-2026 | 106.7785 |
| 17-06-2026 | 106.4879 |
| 16-06-2026 | 106.426 |
| 15-06-2026 | 106.3098 |
| 12-06-2026 | 106.0762 |
| 11-06-2026 | 105.8852 |
| 10-06-2026 | 105.8925 |
| 09-06-2026 | 106.0342 |
| 08-06-2026 | 105.5681 |
| 05-06-2026 | 105.442 |
| 04-06-2026 | 105.0634 |
| 03-06-2026 | 104.9393 |
| 02-06-2026 | 105.0408 |
| 01-06-2026 | 105.0435 |
| 29-05-2026 | 105.1684 |
| 27-05-2026 | 105.0573 |
| 26-05-2026 | 105.0376 |
| 25-05-2026 | 104.9252 |
| 22-05-2026 | 104.4616 |
| 21-05-2026 | 104.3531 |
| 20-05-2026 | 104.5244 |
| 19-05-2026 | 104.3403 |
| 18-05-2026 | 104.1003 |
| 15-05-2026 | 104.679 |
| 14-05-2026 | 104.9183 |
| 13-05-2026 | 104.7436 |
| 12-05-2026 | 104.6804 |
| 11-05-2026 | 104.8424 |
| 08-05-2026 | 105.2753 |
| 07-05-2026 | 105.5049 |
| 06-05-2026 | 105.4689 |
| 05-05-2026 | 104.7831 |
| 04-05-2026 | 104.9543 |
| 30-04-2026 | 104.7044 |
| 29-04-2026 | 104.8209 |
| 28-04-2026 | 104.8439 |
| 27-04-2026 | 105.1321 |
| 24-04-2026 | 104.9845 |
| 23-04-2026 | 105.0872 |
| 22-04-2026 | 105.2976 |
| 21-04-2026 | 105.3705 |
| 20-04-2026 | 105.3195 |
| 17-04-2026 | 105.1872 |
| 16-04-2026 | 105.2052 |
| 15-04-2026 | 105.1909 |
| 13-04-2026 | 104.7894 |
| 10-04-2026 | 104.9306 |
| 09-04-2026 | 104.3641 |
| 08-04-2026 | 104.5332 |
| 07-04-2026 | 103.4396 |
| 06-04-2026 | 103.4322 |
| 02-04-2026 | 102.8307 |
| 31-03-2026 | 103.4706 |
| 30-03-2026 | 103.4525 |
| 27-03-2026 | 103.71 |
| 25-03-2026 | 104.2892 |
| 24-03-2026 | 104.1724 |
| 23-03-2026 | 104.2829 |
| 20-03-2026 | 104.9929 |
| 18-03-2026 | 105.1259 |
| 17-03-2026 | 105.0817 |
| 16-03-2026 | 105.2105 |
| 13-03-2026 | 105.3299 |
| 12-03-2026 | 105.4238 |
| 11-03-2026 | 105.6016 |
| 10-03-2026 | 105.5119 |
| 09-03-2026 | 105.0778 |
| 06-03-2026 | 105.334 |
| 05-03-2026 | 105.4402 |
| 04-03-2026 | 105.4114 |
| 02-03-2026 | 105.521 |
| 27-02-2026 | 105.6816 |
| 26-02-2026 | 105.5136 |
| 25-02-2026 | 105.4574 |
| 24-02-2026 | 105.2816 |
| 23-02-2026 | 105.0689 |
| 20-02-2026 | 104.8476 |
| 18-02-2026 | 104.9397 |
| 17-02-2026 | 105.0354 |
| 16-02-2026 | 104.9426 |
| 13-02-2026 | 104.666 |
| 12-02-2026 | 104.6425 |
| 11-02-2026 | 104.4681 |
| 10-02-2026 | 104.1645 |
| 09-02-2026 | 104.3276 |
| 06-02-2026 | 104.4813 |
| 05-02-2026 | 105.1055 |
| 04-02-2026 | 104.771 |
| 03-02-2026 | 104.6305 |
| 02-02-2026 | 104.487 |
| 30-01-2026 | 105.0545 |
| 29-01-2026 | 104.9496 |
| 28-01-2026 | 104.8652 |
| 27-01-2026 | 104.6489 |
| 23-01-2026 | 104.764 |
| 22-01-2026 | 104.7889 |
| 21-01-2026 | 104.6164 |
| 20-01-2026 | 104.5163 |
| 19-01-2026 | 104.4067 |
| 16-01-2026 | 104.3561 |
| 14-01-2026 | 104.4104 |
| 13-01-2026 | 104.4857 |
| 12-01-2026 | 104.5445 |
| 09-01-2026 | 104.4116 |
| 08-01-2026 | 104.4247 |
| 07-01-2026 | 104.58 |
| 06-01-2026 | 104.5885 |
| 05-01-2026 | 104.7462 |
| 02-01-2026 | 104.9253 |
| 01-01-2026 | 104.8277 |
| 31-12-2025 | 104.7644 |
| 30-12-2025 | 104.6728 |
| 29-12-2025 | 104.831 |
| 26-12-2025 | 104.6807 |
| 24-12-2025 | 104.7236 |
| 23-12-2025 | 104.3961 |
| 22-12-2025 | 104.4692 |
| 19-12-2025 | 104.7084 |
| 18-12-2025 | 104.6024 |
| 17-12-2025 | 104.5466 |
| 16-12-2025 | 104.5427 |
| 15-12-2025 | 104.4734 |
| 12-12-2025 | 104.2307 |
| 11-12-2025 | 104.1225 |
| 10-12-2025 | 103.9948 |
| 09-12-2025 | 104.101 |
| 08-12-2025 | 104.342 |
| 05-12-2025 | 104.2411 |
| 04-12-2025 | 104.0451 |
| 03-12-2025 | 104.0644 |
| 02-12-2025 | 104.1277 |
| 01-12-2025 | 104.1942 |
| 28-11-2025 | 104.2082 |
| 27-11-2025 | 104.3349 |
| 26-11-2025 | 104.3598 |
| 25-11-2025 | 104.3694 |
| 24-11-2025 | 104.3294 |
| 21-11-2025 | 104.1603 |
| 20-11-2025 | 104.2817 |
| 19-11-2025 | 104.1294 |
| 18-11-2025 | 104.085 |
| 17-11-2025 | 104.0083 |
| 14-11-2025 | 103.9775 |
| 13-11-2025 | 104.1326 |
| 12-11-2025 | 104.2173 |
| 11-11-2025 | 104.2161 |
| 10-11-2025 | 104.2889 |
| 07-11-2025 | 104.1822 |
| 06-11-2025 | 104.2018 |
| 04-11-2025 | 104.0716 |
| 03-11-2025 | 104.0217 |
| 31-10-2025 | 104.0851 |
| 30-10-2025 | 104.0355 |
| 29-10-2025 | 104.2689 |
| 28-10-2025 | 104.2447 |
| 27-10-2025 | 104.3133 |
| 24-10-2025 | 104.3463 |
| 23-10-2025 | 104.4355 |
| 20-10-2025 | 104.4724 |
| 17-10-2025 | 104.4449 |
| 16-10-2025 | 104.581 |
| 15-10-2025 | 104.5688 |
| 14-10-2025 | 104.5005 |
| 13-10-2025 | 104.4774 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
